Indicators

Costar Group Inc (NQ: CSGP )

90.35 -1.18 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.818	5.945	5.810	5.876	1,715,180	+0.01(+0.17%)
Jul 28, 2011	5.740	5.948	5.740	5.866	3,311,260	+0.17(+2.91%)
Jul 27, 2011	5.788	5.856	5.660	5.700	2,004,060	-0.10(-1.76%)
Jul 26, 2011	5.788	5.822	5.714	5.802	1,204,530	+0.02(+0.43%)
Jul 25, 2011	5.755	5.812	5.746	5.777	640,740	-0.03(-0.59%)
Jul 22, 2011	5.798	5.836	5.742	5.811	541,120	+0.02(+0.38%)
Jul 21, 2011	5.731	5.816	5.667	5.789	836,950	+0.10(+1.70%)
Jul 20, 2011	5.737	5.744	5.621	5.692	731,420	-0.03(-0.51%)
Jul 19, 2011	5.592	5.731	5.555	5.721	775,840	+0.16(+2.90%)
Jul 18, 2011	5.649	5.649	5.519	5.560	620,540	-0.11(-1.85%)
Jul 15, 2011	5.715	5.767	5.612	5.665	850,350	-0.04(-0.70%)
Jul 14, 2011	5.858	5.858	5.697	5.705	1,663,820	-0.15(-2.61%)
Jul 13, 2011	5.844	5.874	5.812	5.858	1,262,950	+0.04(+0.69%)
Jul 12, 2011	5.761	5.845	5.744	5.818	1,620,390	+0.04(+0.62%)
Jul 11, 2011	5.808	5.865	5.744	5.782	1,540,640	-0.10(-1.72%)
Jul 08, 2011	5.821	5.892	5.821	5.883	806,070	-0.04(-0.69%)
Jul 07, 2011	5.979	5.979	5.915	5.924	1,617,300	+0.00(+0.07%)
Jul 06, 2011	5.952	5.985	5.799	5.920	1,670,880	-0.03(-0.50%)
Jul 05, 2011	5.935	5.992	5.915	5.950	715,420	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.