Indicators

Accenture Plc (NY: ACN )

306.33 -0.28 (-0.09%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.10	51.60	50.74	51.07	8,148,299	-0.48(-0.92%)
Jul 28, 2011	51.49	52.13	51.30	51.55	5,675,610	-0.05(-0.10%)
Jul 27, 2011	52.53	52.68	51.55	51.60	5,935,922	-1.37(-2.59%)
Jul 26, 2011	52.75	53.30	52.36	52.97	5,761,073	+0.14(+0.26%)
Jul 25, 2011	51.92	53.25	51.82	52.83	5,256,958	-0.09(-0.16%)
Jul 22, 2011	52.89	53.05	52.86	52.92	5,198,461	-0.40(-0.74%)
Jul 21, 2011	53.11	53.58	53.02	53.32	6,797,645	+0.30(+0.57%)
Jul 20, 2011	53.08	53.29	52.86	53.02	5,917,741	-0.18(-0.34%)
Jul 19, 2011	52.07	53.20	51.95	53.20	7,430,995	+1.40(+2.70%)
Jul 18, 2011	51.94	52.41	51.19	51.80	8,224,761	-0.62(-1.19%)
Jul 15, 2011	52.52	52.65	51.99	52.42	8,346,526	-0.11(-0.21%)
Jul 14, 2011	52.41	53.11	52.16	52.53	11,461,157	+0.14(+0.26%)
Jul 13, 2011	52.83	53.03	52.20	52.39	13,223,881	-0.33(-0.62%)
Jul 12, 2011	52.96	53.15	52.70	52.72	9,230,370	-0.38(-0.72%)
Jul 11, 2011	53.65	53.78	52.98	53.10	15,681,418	-1.68(-3.06%)
Jul 08, 2011	54.29	54.90	53.99	54.78	10,500,435	-0.01(-0.02%)
Jul 07, 2011	54.14	54.98	54.06	54.79	16,180,126	+1.16(+2.16%)
Jul 06, 2011	52.97	53.68	52.85	53.63	17,710,478	+0.30(+0.57%)
Jul 05, 2011	52.32	53.62	52.30	53.33	104,092,184	+0.76(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.