Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

98.23 -2.05 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.54 11.70 11.39 11.61 1,783,724 +0.15(+1.27%)
Aug 30, 2011 11.34 11.55 11.29 11.46 1,498,291 +0.05(+0.43%)
Aug 29, 2011 11.03 11.41 11.03 11.41 1,011,979 +0.49(+4.46%)
Aug 26, 2011 10.57 10.97 10.49 10.92 1,356,773 +0.30(+2.83%)
Aug 25, 2011 11.17 11.26 10.57 10.62 1,513,312 -0.49(-4.38%)
Aug 24, 2011 11.00 11.15 10.83 11.11 964,336 +0.10(+0.88%)
Aug 23, 2011 10.69 11.02 10.56 11.01 2,470,076 +0.41(+3.82%)
Aug 22, 2011 10.94 11.01 10.45 10.61 1,927,421 -0.03(-0.30%)
Aug 19, 2011 10.47 11.07 10.40 10.64 1,335,998 +0.01(+0.08%)
Aug 18, 2011 11.27 11.54 10.53 10.63 1,413,366 -1.04(-8.90%)
Aug 17, 2011 11.64 11.71 11.43 11.67 830,232 +0.14(+1.20%)
Aug 16, 2011 11.64 11.83 11.44 11.53 868,341 -0.15(-1.32%)
Aug 15, 2011 11.82 11.89 11.48 11.69 1,635,186 -0.07(-0.62%)
Aug 12, 2011 11.82 11.90 11.53 11.76 811,082 +0.05(+0.42%)
Aug 11, 2011 11.22 11.84 11.22 11.71 1,368,919 +0.57(+5.10%)
Aug 10, 2011 11.20 11.63 11.13 11.14 1,503,682 -0.28(-2.45%)
Aug 09, 2011 11.35 11.44 10.74 11.42 2,710,976 +0.42(+3.80%)
Aug 08, 2011 11.50 12.15 11.00 11.00 2,819,243 -1.22(-9.96%)
Aug 05, 2011 12.29 12.55 11.94 12.22 1,849,872 +0.05(+0.40%)
Aug 04, 2011 12.57 12.67 12.16 12.17 1,549,446 -0.62(-4.88%)
Aug 03, 2011 12.41 12.85 12.25 12.80 2,079,783 +0.32(+2.54%)
Aug 02, 2011 12.03 12.74 11.98 12.48 4,898,688 -1.01(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.