Indicators

Dollar General (NY: DG )

138.79 +1.27 (+0.92%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.82	29.96	29.40	29.55	970,506	-0.14(-0.46%)
May 23, 2011	30.23	30.94	29.38	29.69	3,341,977	-0.66(-2.17%)
May 20, 2011	30.30	30.39	29.75	30.35	994,109	+0.02(+0.06%)
May 19, 2011	30.87	31.40	30.28	30.33	1,177,000	-0.41(-1.32%)
May 18, 2011	30.47	30.74	30.19	30.74	632,374	+0.40(+1.31%)
May 17, 2011	30.17	30.61	30.01	30.34	1,049,308	+0.12(+0.39%)
May 16, 2011	30.05	30.34	29.75	30.22	1,119,084	+0.09(+0.30%)
May 13, 2011	30.37	30.48	29.91	30.13	442,318	-0.29(-0.95%)
May 12, 2011	30.06	30.43	29.76	30.42	740,880	+0.26(+0.87%)
May 11, 2011	29.90	30.34	29.76	30.16	1,544,260	+0.30(+1.00%)
May 10, 2011	29.88	29.99	29.58	29.86	816,362	+0.07(+0.24%)
May 09, 2011	29.68	29.86	29.42	29.79	1,033,739	+0.05(+0.18%)
May 06, 2011	29.49	29.78	29.40	29.73	967,441	+0.40(+1.35%)
May 05, 2011	29.53	29.57	29.13	29.34	1,500,042	-0.19(-0.64%)
May 04, 2011	29.83	30.07	29.16	29.53	1,057,040	-0.42(-1.39%)
May 03, 2011	29.76	29.94	29.45	29.94	808,687	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.