Indicators

Buckle Inc (NY: BKE )

38.55 +0.30 (+0.78%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.71	11.88	11.65	11.73	2,016,512	+0.03(+0.23%)
May 23, 2011	11.37	11.90	11.37	11.71	3,354,406	-0.13(-1.10%)
May 20, 2011	12.10	12.14	11.69	11.84	2,961,384	-0.32(-2.60%)
May 19, 2011	13.06	13.11	12.10	12.15	9,378,149	-1.98(-14.01%)
May 18, 2011	13.85	14.15	13.84	14.13	1,489,634	+0.37(+2.72%)
May 17, 2011	13.66	13.79	13.47	13.76	1,352,194	+0.01(+0.09%)
May 16, 2011	13.64	13.89	13.57	13.74	1,463,127	+0.00(+0.00%)
May 13, 2011	13.68	13.86	13.64	13.74	1,048,462	+0.09(+0.69%)
May 12, 2011	13.35	13.67	13.23	13.65	833,288	+0.27(+2.05%)
May 11, 2011	13.51	13.56	13.23	13.38	765,221	-0.12(-0.92%)
May 10, 2011	13.33	13.51	13.19	13.50	1,297,079	+0.35(+2.62%)
May 09, 2011	13.26	13.26	13.02	13.15	1,518,005	-0.09(-0.71%)
May 06, 2011	13.62	13.67	13.19	13.25	1,038,907	-0.17(-1.30%)
May 05, 2011	13.41	13.79	13.30	13.42	1,292,103	-0.02(-0.13%)
May 04, 2011	13.45	13.61	13.22	13.44	1,635,663	-0.01(-0.04%)
May 03, 2011	13.32	13.66	13.29	13.45	1,134,501	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.