Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.56	28.67	28.33	28.52	92,507	+0.03(+0.10%)
Feb 25, 2011	28.40	28.61	28.26	28.49	145,889	+0.13(+0.48%)
Feb 24, 2011	28.52	28.55	28.18	28.35	225,016	-0.10(-0.34%)
Feb 23, 2011	29.00	29.11	28.44	28.45	165,003	-0.48(-1.67%)
Feb 22, 2011	28.77	29.05	28.31	28.93	171,981	-0.11(-0.37%)
Feb 18, 2011	28.91	29.05	28.84	29.04	122,308	+0.15(+0.53%)
Feb 17, 2011	28.72	29.02	28.50	28.88	106,262	+0.05(+0.17%)
Feb 16, 2011	28.73	28.84	28.61	28.83	108,435	+0.20(+0.71%)
Feb 15, 2011	28.79	29.05	28.57	28.63	139,856	-0.32(-1.10%)
Feb 14, 2011	28.85	29.03	28.68	28.95	142,836	+0.02(+0.07%)
Feb 11, 2011	28.80	28.98	28.58	28.93	85,291	+0.03(+0.10%)
Feb 10, 2011	28.70	28.93	28.53	28.90	124,810	+0.00(+0.00%)
Feb 09, 2011	29.15	29.15	28.80	28.90	123,648	-0.41(-1.41%)
Feb 08, 2011	28.99	29.35	28.81	29.32	166,027	+0.26(+0.90%)
Feb 07, 2011	28.69	29.43	28.66	29.06	164,644	+0.44(+1.55%)
Feb 04, 2011	28.27	28.80	28.23	28.61	154,202	+0.60(+2.13%)
Feb 03, 2011	26.76	28.34	26.76	28.01	361,131	-0.38(-1.32%)
Feb 02, 2011	27.39	28.56	27.29	28.39	314,141	+0.85(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.