Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 34.88 35.23 34.42 34.77 7,790,743 +0.38(+1.10%)
Aug 30, 2011 34.09 34.67 33.66 34.39 7,478,769 +0.21(+0.62%)
Aug 29, 2011 33.58 34.22 33.45 34.18 5,559,153 +1.11(+3.34%)
Aug 26, 2011 32.22 33.37 31.67 33.07 8,709,248 +0.55(+1.68%)
Aug 25, 2011 32.73 33.10 32.04 32.53 10,383,574 -0.07(-0.20%)
Aug 24, 2011 32.08 32.69 31.86 32.59 7,034,211 +0.48(+1.49%)
Aug 23, 2011 30.73 32.11 30.49 32.11 9,187,233 +1.61(+5.29%)
Aug 22, 2011 31.79 31.88 30.27 30.50 11,009,684 -0.18(-0.59%)
Aug 19, 2011 30.77 31.92 30.63 30.68 15,599,554 -0.41(-1.33%)
Aug 18, 2011 32.33 32.34 30.64 31.10 18,060,414 -2.35(-7.02%)
Aug 17, 2011 33.54 34.09 33.05 33.45 8,098,078 +0.21(+0.64%)
Aug 16, 2011 33.75 33.95 33.08 33.23 11,574,075 -0.87(-2.54%)
Aug 15, 2011 34.01 34.52 33.82 34.10 11,658,920 +0.25(+0.75%)
Aug 12, 2011 32.63 33.92 32.22 33.85 14,258,638 +1.62(+5.04%)
Aug 11, 2011 31.57 32.72 31.16 32.22 14,579,231 +1.02(+3.26%)
Aug 10, 2011 33.00 33.10 31.10 31.20 20,634,938 -2.56(-7.57%)
Aug 09, 2011 33.40 33.79 31.59 33.76 16,515,405 +1.78(+5.58%)
Aug 08, 2011 33.40 34.21 31.93 31.98 18,356,420 -2.66(-7.69%)
Aug 05, 2011 35.68 35.94 34.11 34.64 22,418,870 -0.51(-1.46%)
Aug 04, 2011 36.52 36.75 35.12 35.15 14,394,279 -2.09(-5.62%)
Aug 03, 2011 37.05 37.29 36.02 37.25 11,196,489 +0.28(+0.76%)
Aug 02, 2011 37.99 38.31 36.96 36.97 9,135,410 -1.34(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.