Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.240	4.340	4.240	4.279	93,948	+0.09(+2.12%)
Jun 29, 2011	4.200	4.250	4.160	4.190	38,974	+0.02(+0.48%)
Jun 28, 2011	4.210	4.210	4.150	4.170	92,337	-0.02(-0.48%)
Jun 27, 2011	4.230	4.270	4.154	4.190	79,000	-0.01(-0.24%)
Jun 24, 2011	4.170	4.210	4.150	4.200	15,041	+0.05(+1.20%)
Jun 23, 2011	4.250	4.250	4.150	4.150	50,440	-0.15(-3.49%)
Jun 22, 2011	4.400	4.420	4.290	4.300	91,218	-0.07(-1.60%)
Jun 21, 2011	4.330	4.470	4.330	4.370	34,399	+0.07(+1.63%)
Jun 20, 2011	4.324	4.350	4.180	4.300	17,960	+0.12(+2.87%)
Jun 17, 2011	4.240	4.250	4.160	4.180	64,920	-0.05(-1.18%)
Jun 16, 2011	4.300	4.300	4.210	4.230	62,007	-0.09(-2.08%)
Jun 15, 2011	4.320	4.350	4.280	4.320	43,092	-0.02(-0.46%)
Jun 14, 2011	4.250	4.360	4.250	4.340	42,585	+0.13(+3.09%)
Jun 13, 2011	4.370	4.375	4.200	4.210	67,757	-0.17(-3.88%)
Jun 10, 2011	4.420	4.420	4.340	4.380	29,274	-0.05(-1.13%)
Jun 09, 2011	4.420	4.510	4.360	4.430	46,972	+0.00(+0.11%)
Jun 08, 2011	4.400	4.500	4.380	4.425	69,602	+0.01(+0.34%)
Jun 07, 2011	4.541	4.580	4.400	4.410	148,277	-0.17(-3.71%)
Jun 06, 2011	4.750	4.800	4.570	4.580	105,799	-0.20(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.