Indicators

Anika Therapeutics (NQ: ANIK )

25.88 +0.29 (+1.11%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.390	8.489	8.250	8.300	67,544	-0.13(-1.54%)
Apr 28, 2011	8.570	8.580	8.180	8.430	126,375	-0.11(-1.29%)
Apr 27, 2011	8.960	8.980	8.520	8.540	183,137	-0.56(-6.15%)
Apr 26, 2011	10.18	10.19	8.920	9.100	473,935	-1.03(-10.17%)
Apr 25, 2011	9.860	10.22	9.820	10.13	136,294	+0.27(+2.74%)
Apr 21, 2011	9.760	9.900	9.570	9.860	82,360	+0.12(+1.23%)
Apr 20, 2011	9.630	9.790	9.500	9.740	60,885	+0.22(+2.31%)
Apr 19, 2011	9.720	9.850	9.490	9.520	70,647	-0.21(-2.16%)
Apr 18, 2011	9.700	9.760	9.240	9.730	74,204	+0.02(+0.21%)
Apr 15, 2011	9.410	9.840	9.350	9.710	171,801	+0.33(+3.52%)
Apr 14, 2011	9.240	9.400	9.030	9.380	61,973	+0.08(+0.86%)
Apr 13, 2011	9.830	9.830	9.250	9.300	128,292	-0.45(-4.62%)
Apr 12, 2011	8.880	10.12	8.780	9.750	430,451	+0.87(+9.80%)
Apr 11, 2011	8.660	8.880	8.660	8.880	68,924	+0.18(+2.07%)
Apr 08, 2011	8.810	8.900	8.620	8.700	68,024	+0.01(+0.08%)
Apr 07, 2011	8.760	8.920	8.680	8.693	59,828	-0.14(-1.55%)
Apr 06, 2011	8.590	8.990	8.590	8.830	98,669	+0.22(+2.56%)
Apr 05, 2011	8.480	8.820	8.170	8.610	159,702	+0.09(+1.06%)
Apr 04, 2011	8.870	8.870	8.500	8.520	137,385	-0.38(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.