Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.576	4.680	4.576	4.607	80,300	+0.07(+1.48%)
Apr 28, 2011	4.680	4.690	4.308	4.540	79,966	-0.13(-2.87%)
Apr 27, 2011	4.649	4.695	4.623	4.675	431,991	+0.05(+1.12%)
Apr 26, 2011	4.592	4.680	4.592	4.623	279,648	+0.10(+2.29%)
Apr 25, 2011	4.576	4.607	4.375	4.519	136,167	+0.26(+6.17%)
Apr 21, 2011	4.236	4.272	4.117	4.257	13,607	+0.02(+0.49%)
Apr 20, 2011	4.226	4.241	4.164	4.236	24,417	+0.05(+1.11%)
Apr 19, 2011	4.195	4.226	4.179	4.190	17,893	+0.01(+0.25%)
Apr 18, 2011	4.257	4.257	4.179	4.179	18,532	-0.04(-0.98%)
Apr 15, 2011	4.215	4.226	4.081	4.221	58,763	+0.05(+1.11%)
Apr 14, 2011	4.143	4.179	4.112	4.174	19,187	+0.00(+0.10%)
Apr 13, 2011	3.983	4.179	3.880	4.170	116,010	-0.00(-0.10%)
Apr 12, 2011	3.973	4.174	3.973	4.174	14,109	+0.16(+3.98%)
Apr 11, 2011	4.061	4.061	3.973	4.014	42,930	-0.04(-1.02%)
Apr 08, 2011	4.174	4.174	4.014	4.055	12,158	+0.01(+0.13%)
Apr 07, 2011	3.993	4.061	3.973	4.050	12,881	+0.09(+2.21%)
Apr 06, 2011	3.978	4.071	3.875	3.963	13,687	+0.01(+0.26%)
Apr 05, 2011	4.019	4.066	3.895	3.952	19,420	-0.06(-1.41%)
Apr 04, 2011	4.004	4.071	3.921	4.009	20,771	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.