Indicators

Occidental Petroleum (NY: OXY )

63.03 +0.17 (+0.27%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	61.38	61.68	61.23	61.36	3,468,234	-0.01(-0.02%)
Dec 29, 2011	61.07	61.48	60.63	61.38	3,787,622	+0.57(+0.94%)
Dec 28, 2011	62.47	62.57	60.71	60.81	4,388,285	-1.70(-2.72%)
Dec 27, 2011	61.83	62.65	61.74	62.51	2,690,455	+0.54(+0.88%)
Dec 23, 2011	62.03	62.17	61.40	61.97	3,475,156	+0.99(+1.62%)
Dec 21, 2011	60.62	61.13	59.70	60.98	5,524,445	+0.62(+1.02%)
Dec 20, 2011	58.62	60.57	58.55	60.36	6,929,077	+3.18(+5.55%)
Dec 19, 2011	58.55	58.61	56.99	57.18	5,877,827	-1.28(-2.18%)
Dec 16, 2011	57.93	58.59	57.34	58.46	9,774,821	+1.15(+2.00%)
Dec 15, 2011	58.37	59.10	56.94	57.32	6,932,393	-0.59(-1.02%)
Dec 14, 2011	59.21	59.55	57.64	57.90	6,818,553	-2.13(-3.56%)
Dec 13, 2011	60.64	61.69	59.42	60.04	7,328,679	-0.07(-0.11%)
Dec 12, 2011	60.58	60.58	58.91	60.11	7,114,215	-1.72(-2.78%)
Dec 09, 2011	60.72	61.98	60.64	61.82	5,719,024	+1.13(+1.87%)
Dec 08, 2011	62.18	62.98	60.45	60.69	6,841,113	-2.36(-3.74%)
Dec 07, 2011	62.75	63.52	62.00	63.05	7,770,929	-0.28(-0.44%)
Dec 06, 2011	64.10	64.17	63.03	63.33	5,424,927	-0.69(-1.08%)
Dec 05, 2011	64.04	65.17	63.20	64.02	8,196,016	+1.50(+2.40%)
Dec 02, 2011	63.62	64.06	62.38	62.52	6,505,782	-0.59(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.