Indicators

Kinross Gold Corporation (TSX: K )

8.950 +0.070 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.52	11.62	11.15	11.33	6,500,421	-0.08(-0.70%)
Jan 30, 2012	11.52	11.55	11.28	11.41	5,916,573	-0.26(-2.23%)
Jan 27, 2012	11.48	11.78	11.36	11.67	7,903,014	+0.19(+1.66%)
Jan 26, 2012	11.50	11.95	11.32	11.48	7,224,353	+0.18(+1.59%)
Jan 25, 2012	10.70	11.38	10.50	11.30	18,189,676	+0.59(+5.51%)
Jan 24, 2012	10.70	10.81	10.59	10.71	6,569,161	-0.04(-0.37%)
Jan 23, 2012	10.50	10.82	10.47	10.75	6,945,981	+0.39(+3.76%)
Jan 20, 2012	10.28	10.53	10.18	10.36	10,972,792	+0.19(+1.87%)
Jan 19, 2012	10.50	10.58	10.08	10.17	10,834,200	-0.37(-3.51%)
Jan 18, 2012	10.45	10.74	10.38	10.54	14,149,151	+0.15(+1.44%)
Jan 17, 2012	11.25	11.25	10.35	10.39	27,534,248	-2.81(-21.29%)
Jan 16, 2012	13.00	13.20	12.94	13.20	773,466	+0.29(+2.25%)
Jan 13, 2012	12.89	13.05	12.76	12.91	2,059,233	-0.17(-1.30%)
Jan 12, 2012	13.16	13.33	12.99	13.08	6,309,420	+0.00(+0.00%)
Jan 11, 2012	13.08	13.15	12.82	13.08	2,750,390	+0.06(+0.46%)
Jan 10, 2012	12.97	13.12	12.96	13.02	2,572,711	+0.21(+1.64%)
Jan 09, 2012	12.70	12.89	12.62	12.81	4,954,941	+0.14(+1.10%)
Jan 06, 2012	12.43	12.84	12.42	12.67	3,490,744	+0.26(+2.10%)
Jan 05, 2012	12.29	12.42	12.16	12.41	3,224,642	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.