Indicators

Assurant (NY: AIZ )

175.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.03	30.24	29.80	29.98	876,358	-0.03(-0.11%)
Oct 26, 2012	30.14	30.01	30.01	30.01	996,765	-0.13(-0.45%)
Oct 25, 2012	31.13	31.13	29.91	30.14	1,613,467	-0.68(-2.21%)
Oct 24, 2012	30.66	31.35	30.58	30.83	1,675,815	+0.19(+0.62%)
Oct 23, 2012	31.62	31.65	29.34	30.64	2,765,732	-1.34(-4.19%)
Oct 19, 2012	32.39	32.39	31.90	31.98	733,257	-0.53(-1.63%)
Oct 18, 2012	32.40	32.72	32.40	32.51	609,438	+0.10(+0.29%)
Oct 17, 2012	32.12	32.42	32.02	32.41	772,969	+0.29(+0.91%)
Oct 16, 2012	31.87	32.26	31.81	32.12	658,204	+0.44(+1.38%)
Oct 15, 2012	31.27	31.70	31.15	31.68	844,196	+0.46(+1.47%)
Oct 12, 2012	31.56	31.61	31.13	31.22	741,431	-0.38(-1.20%)
Oct 11, 2012	31.30	31.70	31.28	31.60	1,097,445	+0.57(+1.84%)
Oct 10, 2012	30.83	31.20	30.80	31.03	689,475	+0.15(+0.49%)
Oct 09, 2012	31.14	31.14	30.81	30.88	1,006,438	-0.31(-0.99%)
Oct 08, 2012	31.27	31.57	31.17	31.19	710,158	-0.27(-0.86%)
Oct 05, 2012	31.06	31.48	30.94	31.46	1,228,843	+0.49(+1.59%)
Oct 04, 2012	30.59	30.98	30.42	30.97	1,093,222	+0.58(+1.90%)
Oct 03, 2012	30.34	30.69	30.14	30.39	1,382,926	+0.51(+1.70%)
Oct 02, 2012	29.68	30.22	29.63	29.88	1,125,157	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.