Indicators

LyondellBasell Industries (NY: LYB )

100.39 +0.45 (+0.45%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.47	34.50	33.37	34.46	4,438,990	+0.95(+2.85%)
Dec 28, 2012	33.75	34.04	33.46	33.51	3,915,804	-0.53(-1.56%)
Dec 27, 2012	34.15	34.19	33.31	34.04	4,073,027	-0.06(-0.18%)
Dec 26, 2012	33.88	34.44	33.70	34.10	7,823,331	+0.38(+1.13%)
Dec 24, 2012	33.50	33.84	33.30	33.72	2,903,770	+0.43(+1.31%)
Dec 21, 2012	33.11	33.33	32.67	33.28	10,576,922	-0.25(-0.76%)
Dec 20, 2012	33.10	33.54	32.84	33.54	5,728,349	+0.43(+1.29%)
Dec 19, 2012	33.27	33.35	33.06	33.11	5,448,908	-0.03(-0.09%)
Dec 18, 2012	33.08	33.27	32.93	33.14	5,121,419	+0.09(+0.27%)
Dec 17, 2012	32.66	33.06	32.48	33.05	5,386,199	+0.58(+1.78%)
Dec 14, 2012	32.00	32.58	31.86	32.47	7,093,747	+0.49(+1.53%)
Dec 13, 2012	32.61	32.75	31.87	31.98	4,284,782	-0.63(-1.93%)
Dec 12, 2012	32.84	32.98	32.49	32.61	5,959,583	-0.02(-0.06%)
Dec 11, 2012	32.93	33.03	32.37	32.63	7,665,812	-0.19(-0.59%)
Dec 10, 2012	32.36	33.04	32.09	32.82	7,094,383	+0.34(+1.04%)
Dec 07, 2012	31.68	32.51	31.63	32.48	8,934,621	+1.15(+3.68%)
Dec 06, 2012	31.30	31.48	31.10	31.33	9,903,865	+0.03(+0.10%)
Dec 05, 2012	29.58	31.30	29.44	31.30	31,568,976	+1.26(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.