Indicators

Home Depot (NY: HD )

331.97 -2.25 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.71	47.83	46.64	47.82	10,144,015	+0.93(+1.98%)
Dec 28, 2012	46.86	47.56	46.60	46.89	8,419,166	-0.32(-0.69%)
Dec 27, 2012	47.18	47.49	46.55	47.22	9,062,062	-0.05(-0.11%)
Dec 26, 2012	47.56	47.70	47.16	47.27	5,760,608	-0.33(-0.70%)
Dec 24, 2012	47.17	47.91	47.16	47.60	3,909,415	+0.19(+0.41%)
Dec 21, 2012	47.41	47.72	46.81	47.41	20,611,430	-0.50(-1.05%)
Dec 20, 2012	47.51	47.92	47.34	47.91	10,771,460	+0.15(+0.32%)
Dec 19, 2012	48.81	48.82	47.74	47.76	9,827,225	-0.95(-1.95%)
Dec 18, 2012	49.01	49.01	48.48	48.71	9,937,518	-0.24(-0.49%)
Dec 17, 2012	48.05	48.97	47.93	48.95	10,591,364	+0.97(+2.01%)
Dec 14, 2012	48.19	48.26	47.77	47.98	7,479,121	-0.27(-0.56%)
Dec 13, 2012	48.74	48.92	48.21	48.25	7,600,031	-0.40(-0.83%)
Dec 12, 2012	48.85	48.89	48.44	48.65	9,333,979	+0.03(+0.06%)
Dec 11, 2012	48.92	49.09	48.51	48.62	8,899,104	-0.12(-0.24%)
Dec 10, 2012	49.74	49.74	48.73	48.74	10,541,297	-1.09(-2.19%)
Dec 07, 2012	49.94	50.06	49.51	49.83	7,880,477	+0.09(+0.17%)
Dec 06, 2012	49.53	49.83	49.20	49.74	7,518,477	+0.25(+0.50%)
Dec 05, 2012	49.61	49.85	49.06	49.50	7,787,411	-0.17(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.