Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.573	6.805	6.556	6.672	426,416	+0.08(+1.26%)
Dec 28, 2012	6.655	6.738	6.581	6.589	174,571	-0.11(-1.61%)
Dec 27, 2012	6.738	6.747	6.539	6.697	197,019	-0.05(-0.74%)
Dec 26, 2012	6.738	6.788	6.639	6.747	202,257	+0.07(+0.99%)
Dec 24, 2012	6.772	6.830	6.639	6.680	121,255	-0.10(-1.47%)
Dec 21, 2012	6.556	6.780	6.448	6.780	1,634,905	+0.13(+2.00%)
Dec 20, 2012	6.498	6.672	6.465	6.647	378,176	+0.17(+2.69%)
Dec 19, 2012	6.531	6.597	6.440	6.473	417,567	-0.07(-1.01%)
Dec 18, 2012	6.531	6.556	6.423	6.539	268,466	+0.04(+0.64%)
Dec 17, 2012	6.506	6.714	6.382	6.498	409,986	+0.01(+0.13%)
Dec 14, 2012	6.639	6.697	6.423	6.490	333,175	-0.19(-2.85%)
Dec 13, 2012	6.664	6.738	6.606	6.680	384,643	+0.02(+0.25%)
Dec 12, 2012	6.473	6.672	6.473	6.664	448,133	+0.19(+2.94%)
Dec 11, 2012	6.539	6.597	6.407	6.473	475,213	+0.01(+0.13%)
Dec 10, 2012	6.357	6.465	6.341	6.465	253,830	+0.12(+1.96%)
Dec 07, 2012	6.423	6.423	6.307	6.341	219,332	-0.07(-1.03%)
Dec 06, 2012	6.382	6.465	6.283	6.407	763,488	+0.04(+0.65%)
Dec 05, 2012	6.390	6.473	6.283	6.365	303,509	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.