Indicators

Stealthgas Inc (NQ: GASS )

6.070 +0.110 (+1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.770	7.980	7.680	7.930	55,620	+0.12(+1.54%)
Dec 28, 2012	7.940	8.150	7.740	7.810	47,080	-0.17(-2.13%)
Dec 27, 2012	7.960	7.990	7.650	7.980	85,645	+0.11(+1.40%)
Dec 26, 2012	8.130	8.340	7.801	7.870	41,985	-0.33(-4.02%)
Dec 24, 2012	8.300	8.360	8.100	8.200	24,472	-0.03(-0.36%)
Dec 21, 2012	7.930	8.400	7.850	8.230	157,673	+0.24(+3.00%)
Dec 20, 2012	7.960	8.000	7.860	7.990	32,430	-0.03(-0.37%)
Dec 19, 2012	8.030	8.060	7.920	8.020	27,121	-0.03(-0.37%)
Dec 18, 2012	7.750	8.100	7.739	8.050	116,416	+0.37(+4.82%)
Dec 17, 2012	7.630	7.700	7.350	7.680	69,890	+0.00(+0.00%)
Dec 14, 2012	7.530	7.740	7.530	7.680	36,442	+0.04(+0.52%)
Dec 13, 2012	7.380	7.650	7.350	7.640	24,415	+0.18(+2.41%)
Dec 12, 2012	7.530	7.640	7.440	7.460	44,956	-0.09(-1.19%)
Dec 11, 2012	7.500	7.580	7.440	7.550	20,563	+0.01(+0.13%)
Dec 10, 2012	7.600	7.600	7.510	7.540	20,964	+0.00(+0.00%)
Dec 07, 2012	7.410	7.570	7.410	7.540	27,500	+0.11(+1.48%)
Dec 06, 2012	7.460	7.550	7.300	7.430	27,419	-0.10(-1.33%)
Dec 05, 2012	7.500	7.590	7.440	7.530	30,223	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.