Indicators

Vulcan Materials (NY: VMC )

259.10 -0.90 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	41.85	42.09	41.10	41.10	1,113,398	-0.74(-1.76%)
Feb 28, 2012	42.36	42.43	41.39	41.84	696,430	-0.56(-1.33%)
Feb 27, 2012	42.15	42.75	41.67	42.40	1,306,111	-0.18(-0.43%)
Feb 24, 2012	42.85	43.17	42.56	42.59	479,481	-0.21(-0.50%)
Feb 23, 2012	42.45	43.14	42.07	42.80	784,467	+0.26(+0.61%)
Feb 22, 2012	42.98	43.13	42.44	42.54	385,116	-0.63(-1.45%)
Feb 21, 2012	44.13	44.35	43.08	43.17	515,786	-0.80(-1.82%)
Feb 17, 2012	44.27	44.33	43.88	43.97	1,041,688	+0.14(+0.32%)
Feb 16, 2012	43.43	44.05	42.95	43.83	1,593,831	+0.22(+0.51%)
Feb 15, 2012	43.52	43.74	42.97	43.61	839,625	+0.14(+0.32%)
Feb 14, 2012	43.25	43.57	43.03	43.47	677,956	+0.03(+0.06%)
Feb 13, 2012	43.58	43.92	43.42	43.45	1,311,549	+0.16(+0.36%)
Feb 10, 2012	43.34	43.67	42.82	43.29	1,005,028	-0.42(-0.97%)
Feb 09, 2012	42.47	43.84	42.30	43.71	1,778,538	+1.43(+3.38%)
Feb 08, 2012	42.18	42.55	41.18	42.28	728,837	+0.11(+0.26%)
Feb 07, 2012	41.41	42.65	41.20	42.17	1,727,979	+0.49(+1.17%)
Feb 06, 2012	40.93	41.72	40.83	41.68	1,099,625	+0.38(+0.92%)
Feb 03, 2012	41.20	41.76	40.20	41.31	1,298,857	+0.77(+1.91%)
Feb 02, 2012	40.73	41.23	40.35	40.53	636,728	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.