Indicators

Vertex Pharmaceuticals (NQ: VRTX )

422.78 +3.79 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.24	39.48	38.18	38.92	3,038,467	+0.67(+1.75%)
Feb 28, 2012	38.70	38.74	38.15	38.25	1,812,845	-0.44(-1.14%)
Feb 27, 2012	38.19	38.92	37.76	38.69	2,295,680	+0.30(+0.78%)
Feb 24, 2012	38.90	39.00	38.00	38.39	1,836,723	-0.25(-0.65%)
Feb 23, 2012	37.71	39.20	37.50	38.64	3,468,559	+1.04(+2.77%)
Feb 22, 2012	37.68	37.96	37.22	37.60	1,946,450	-0.17(-0.45%)
Feb 21, 2012	39.25	39.38	37.35	37.77	3,251,514	-1.47(-3.75%)
Feb 17, 2012	40.70	40.70	39.00	39.24	8,695,151	+1.75(+4.67%)
Feb 16, 2012	36.59	37.89	36.53	37.49	2,445,843	+1.01(+2.77%)
Feb 15, 2012	36.30	36.70	36.04	36.48	1,434,340	+0.35(+0.97%)
Feb 14, 2012	36.15	36.81	36.02	36.13	2,145,457	-0.02(-0.06%)
Feb 13, 2012	36.47	36.55	36.02	36.15	1,374,704	+0.02(+0.06%)
Feb 10, 2012	36.83	37.00	36.06	36.13	1,777,116	-0.91(-2.46%)
Feb 09, 2012	37.13	37.23	35.98	37.04	3,253,195	+0.26(+0.71%)
Feb 08, 2012	37.11	37.39	36.45	36.78	2,982,694	-0.81(-2.15%)
Feb 07, 2012	38.28	38.28	36.98	37.59	4,309,891	-0.65(-1.71%)
Feb 06, 2012	35.64	38.41	35.64	38.24	4,799,596	+1.46(+3.98%)
Feb 03, 2012	37.54	38.10	35.43	36.78	8,259,495	-1.60(-4.17%)
Feb 02, 2012	37.95	38.50	37.22	38.38	4,073,732	+0.55(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.