Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	26.51	26.77	25.89	26.08	4,651,413	-0.50(-1.86%)
Feb 28, 2012	26.79	27.09	26.53	26.57	4,107,215	-0.14(-0.54%)
Feb 27, 2012	26.39	27.16	26.28	26.72	5,072,930	+0.05(+0.20%)
Feb 24, 2012	26.04	26.70	26.04	26.66	7,590,430	+0.58(+2.22%)
Feb 23, 2012	26.26	26.28	25.67	26.08	4,511,436	-0.07(-0.25%)
Feb 22, 2012	25.67	26.22	25.41	26.15	6,220,937	+0.25(+0.96%)
Feb 21, 2012	26.61	26.74	25.35	25.90	6,626,782	-0.66(-2.48%)
Feb 17, 2012	26.70	26.78	26.40	26.56	3,183,810	-0.01(-0.02%)
Feb 16, 2012	26.31	26.60	26.26	26.57	7,723,595	+0.26(+0.99%)
Feb 15, 2012	26.75	26.75	26.18	26.31	13,000,875	-0.63(-2.35%)
Feb 14, 2012	27.48	27.74	26.59	26.94	10,471,622	-0.85(-3.04%)
Feb 13, 2012	27.39	28.01	27.13	27.79	14,794,587	+0.76(+2.82%)
Feb 10, 2012	26.57	27.72	26.34	27.02	16,006,791	+0.10(+0.38%)
Feb 09, 2012	27.14	27.25	26.78	26.92	9,660,967	-0.07(-0.27%)
Feb 08, 2012	27.18	27.21	26.84	26.99	5,159,756	-0.10(-0.38%)
Feb 07, 2012	26.96	27.19	26.78	27.10	9,144,210	+0.07(+0.27%)
Feb 06, 2012	27.07	27.08	26.75	27.02	4,856,386	-0.03(-0.11%)
Feb 03, 2012	26.44	27.07	26.41	27.05	10,164,524	+0.91(+3.46%)
Feb 02, 2012	26.52	26.57	26.05	26.15	7,434,346	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.