Indicators

Assurant (NY: AIZ )

175.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.76	31.91	31.50	31.59	738,711	-0.23(-0.74%)
Apr 27, 2012	31.96	32.26	31.63	31.83	1,529,568	+0.09(+0.30%)
Apr 26, 2012	31.99	32.63	31.29	31.73	2,707,539	-0.22(-0.69%)
Apr 25, 2012	31.23	32.21	31.19	31.95	2,799,617	+0.95(+3.06%)
Apr 24, 2012	30.84	31.28	30.82	31.01	998,889	+0.15(+0.48%)
Apr 23, 2012	30.14	30.97	29.96	30.86	1,754,348	+0.34(+1.10%)
Apr 20, 2012	30.69	30.85	30.46	30.52	1,054,855	-0.09(-0.28%)
Apr 19, 2012	30.68	30.83	30.50	30.61	886,221	-0.03(-0.10%)
Apr 18, 2012	30.79	30.84	30.54	30.64	1,193,716	-0.31(-1.01%)
Apr 17, 2012	30.73	31.30	30.68	30.95	937,655	+0.45(+1.46%)
Apr 16, 2012	30.49	30.75	30.39	30.50	1,412,667	+0.17(+0.57%)
Apr 13, 2012	30.85	30.97	30.33	30.33	775,421	-0.56(-1.83%)
Apr 12, 2012	30.46	30.94	30.21	30.90	1,097,112	+0.44(+1.44%)
Apr 11, 2012	29.84	30.58	29.76	30.46	1,428,784	+0.34(+1.12%)
Apr 10, 2012	30.39	30.68	30.11	30.12	1,553,441	-0.27(-0.88%)
Apr 09, 2012	30.35	30.54	30.10	30.39	1,587,258	-0.27(-0.89%)
Apr 05, 2012	31.05	31.19	30.61	30.66	1,551,892	-0.52(-1.68%)
Apr 04, 2012	31.20	31.40	31.01	31.19	1,364,706	-0.29(-0.92%)
Apr 03, 2012	31.66	31.91	31.24	31.48	1,132,700	-0.27(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.