Indicators

Ipath Commodity Index TR ETN (NY: DJP )

33.75 +0.71 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.66	42.13	41.63	42.12	184,456	+0.27(+0.65%)
Apr 27, 2012	41.76	41.91	41.69	41.85	246,822	+0.27(+0.65%)
Apr 26, 2012	41.48	41.74	41.39	41.58	249,419	+0.22(+0.53%)
Apr 25, 2012	41.43	41.43	41.07	41.36	410,447	+0.27(+0.66%)
Apr 24, 2012	41.23	41.34	41.04	41.09	326,058	-0.03(-0.07%)
Apr 23, 2012	40.81	41.12	40.72	41.12	164,421	+0.02(+0.05%)
Apr 20, 2012	41.17	41.26	41.02	41.10	228,156	+0.17(+0.42%)
Apr 19, 2012	41.03	41.07	40.84	40.93	184,468	+0.13(+0.32%)
Apr 18, 2012	41.02	41.05	40.78	40.80	246,349	-0.44(-1.07%)
Apr 17, 2012	41.34	41.41	41.20	41.24	232,676	+0.06(+0.15%)
Apr 16, 2012	41.36	41.44	41.08	41.18	259,470	-0.33(-0.80%)
Apr 13, 2012	41.90	42.07	41.47	41.51	168,421	-0.60(-1.42%)
Apr 12, 2012	41.68	42.14	41.62	42.11	174,974	+0.55(+1.32%)
Apr 11, 2012	41.65	41.69	41.51	41.56	387,515	+0.11(+0.27%)
Apr 10, 2012	41.91	42.03	40.88	41.45	385,076	-0.51(-1.22%)
Apr 09, 2012	42.00	42.03	41.76	41.96	180,729	-0.20(-0.47%)
Apr 05, 2012	42.00	42.25	41.18	42.16	204,168	+0.11(+0.26%)
Apr 04, 2012	42.30	42.41	41.97	42.05	253,886	-0.59(-1.38%)
Apr 03, 2012	42.90	42.95	42.61	42.64	484,913	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.