Indicators

AFG (NY: AFG )

131.35 +0.18 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.00	17.10	16.93	16.94	753,853	-0.10(-0.61%)
Apr 27, 2012	17.20	17.20	16.94	17.04	842,586	-0.12(-0.68%)
Apr 26, 2012	16.86	17.17	16.75	17.16	981,602	+0.31(+1.83%)
Apr 25, 2012	16.87	16.91	16.75	16.85	684,516	+0.12(+0.73%)
Apr 24, 2012	16.57	16.73	16.54	16.73	756,047	+0.15(+0.89%)
Apr 23, 2012	16.49	16.60	16.39	16.58	622,120	-0.07(-0.42%)
Apr 20, 2012	16.68	16.75	16.64	16.65	578,732	+0.00(+0.03%)
Apr 19, 2012	16.53	16.69	16.52	16.65	657,850	+0.14(+0.87%)
Apr 18, 2012	16.57	16.57	16.45	16.50	729,528	-0.16(-0.97%)
Apr 17, 2012	16.58	16.72	16.52	16.67	504,258	+0.20(+1.24%)
Apr 16, 2012	16.41	16.52	16.37	16.46	588,671	+0.14(+0.85%)
Apr 13, 2012	16.52	16.56	16.31	16.32	692,801	-0.28(-1.70%)
Apr 12, 2012	16.37	16.64	16.30	16.60	563,060	+0.27(+1.62%)
Apr 11, 2012	16.39	16.39	16.26	16.34	754,684	+0.18(+1.13%)
Apr 10, 2012	16.28	16.29	16.16	16.16	1,144,715	-0.13(-0.79%)
Apr 09, 2012	16.21	16.33	16.16	16.29	781,375	-0.20(-1.23%)
Apr 05, 2012	16.51	16.60	16.48	16.49	573,977	-0.12(-0.70%)
Apr 04, 2012	16.51	16.66	16.45	16.60	1,559,603	-0.04(-0.23%)
Apr 03, 2012	16.62	16.69	16.51	16.64	1,037,992	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.