Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	39.51	39.55	39.26	39.42	8,933,608	-0.12(-0.31%)
Apr 27, 2012	39.59	39.88	39.04	39.55	13,118,182	+0.06(+0.15%)
Apr 26, 2012	39.43	39.62	39.13	39.49	9,670,489	-0.03(-0.08%)
Apr 25, 2012	39.20	39.61	39.17	39.52	8,576,923	+0.52(+1.33%)
Apr 24, 2012	39.01	39.33	38.72	39.00	8,456,340	+0.10(+0.25%)
Apr 23, 2012	38.94	39.02	38.56	38.90	8,934,346	-0.27(-0.70%)
Apr 20, 2012	39.43	39.53	39.02	39.17	14,486,180	-0.08(-0.19%)
Apr 19, 2012	39.43	39.56	39.04	39.25	14,311,838	-0.19(-0.48%)
Apr 18, 2012	39.48	39.55	39.20	39.44	9,263,171	-0.17(-0.42%)
Apr 17, 2012	39.42	39.70	39.02	39.61	11,894,148	+0.26(+0.66%)
Apr 16, 2012	39.16	39.47	38.78	39.35	13,450,358	+0.56(+1.43%)
Apr 13, 2012	38.52	39.04	38.52	38.79	13,702,052	+0.25(+0.65%)
Apr 12, 2012	37.95	38.58	37.80	38.54	13,737,256	+0.67(+1.77%)
Apr 11, 2012	37.82	38.02	37.77	37.87	10,024,503	+0.30(+0.79%)
Apr 10, 2012	38.31	38.72	37.58	37.58	17,399,232	-0.93(-2.41%)
Apr 09, 2012	37.96	38.59	37.96	38.50	10,882,803	-0.03(-0.08%)
Apr 05, 2012	37.83	38.57	37.73	38.53	12,556,397	+0.59(+1.54%)
Apr 04, 2012	37.90	38.07	37.73	37.95	8,249,554	-0.11(-0.30%)
Apr 03, 2012	37.93	38.25	37.84	38.06	11,388,641	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.