Indicators

Texas Roadhouse Inc (NQ: TXRH )

157.46 +0.59 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.88	13.96	13.67	13.83	1,344,713	-0.02(-0.12%)
Apr 27, 2012	13.79	13.90	13.45	13.84	998,240	+0.06(+0.41%)
Apr 26, 2012	13.51	13.86	13.48	13.79	586,162	+0.28(+2.08%)
Apr 25, 2012	13.50	13.67	13.29	13.51	963,747	+0.10(+0.78%)
Apr 24, 2012	13.31	13.71	13.11	13.40	1,942,487	+0.07(+0.54%)
Apr 23, 2012	13.00	13.48	12.84	13.33	1,678,583	+0.22(+1.65%)
Apr 20, 2012	13.05	13.30	12.90	13.11	770,757	+0.26(+1.99%)
Apr 19, 2012	13.15	13.27	12.83	12.86	881,137	-0.32(-2.43%)
Apr 18, 2012	13.27	13.43	13.18	13.18	614,001	-0.14(-1.02%)
Apr 17, 2012	13.51	13.54	13.31	13.31	687,020	-0.02(-0.18%)
Apr 16, 2012	13.53	13.57	13.23	13.34	616,970	+0.04(+0.30%)
Apr 13, 2012	13.23	13.35	13.12	13.30	445,757	+0.01(+0.06%)
Apr 12, 2012	13.17	13.35	13.05	13.29	500,706	+0.15(+1.16%)
Apr 11, 2012	12.87	13.31	12.87	13.14	852,241	+0.38(+2.95%)
Apr 10, 2012	13.00	13.08	12.74	12.76	968,319	-0.23(-1.79%)
Apr 09, 2012	12.89	13.07	12.87	12.99	671,567	-0.16(-1.22%)
Apr 05, 2012	13.03	13.27	12.91	13.15	527,015	+0.02(+0.18%)
Apr 04, 2012	13.22	13.26	13.05	13.13	616,792	-0.22(-1.62%)
Apr 03, 2012	13.31	13.41	13.24	13.35	472,207	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.