Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.149	2.158	2.078	2.104	59,376	-0.03(-1.26%)
Apr 27, 2012	2.096	2.131	2.078	2.131	93,884	+0.04(+1.71%)
Apr 26, 2012	2.101	2.113	2.069	2.096	58,350	-0.04(-1.68%)
Apr 25, 2012	2.180	2.185	2.113	2.131	28,139	-0.04(-1.65%)
Apr 24, 2012	2.149	2.212	2.149	2.167	37,207	+0.00(+0.00%)
Apr 23, 2012	2.239	2.248	2.096	2.167	124,867	-0.08(-3.59%)
Apr 20, 2012	2.248	2.257	2.239	2.248	30,133	-0.02(-0.79%)
Apr 19, 2012	2.328	2.337	2.239	2.266	39,296	-0.08(-3.44%)
Apr 18, 2012	2.373	2.391	2.284	2.346	78,838	-0.03(-1.13%)
Apr 17, 2012	2.382	2.382	2.364	2.373	47,174	+0.01(+0.38%)
Apr 16, 2012	2.373	2.382	2.346	2.364	40,170	-0.01(-0.38%)
Apr 13, 2012	2.409	2.436	2.373	2.373	41,695	-0.04(-1.85%)
Apr 12, 2012	2.409	2.444	2.373	2.418	52,394	+0.03(+1.12%)
Apr 11, 2012	2.373	2.409	2.373	2.391	24,240	+0.04(+1.52%)
Apr 10, 2012	2.436	2.454	2.355	2.355	125,072	-0.03(-1.13%)
Apr 09, 2012	2.328	2.413	2.328	2.382	66,251	+0.01(+0.38%)
Apr 05, 2012	2.400	2.418	2.373	2.373	75,828	-0.02(-0.75%)
Apr 04, 2012	2.418	2.436	2.373	2.391	78,417	-0.03(-1.11%)
Apr 03, 2012	2.463	2.472	2.409	2.418	128,699	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.