Indicators

Vail Resorts (NY: MTN )

204.00 +3.00 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.26	32.35	31.63	31.81	273,052	-0.41(-1.28%)
Apr 27, 2012	32.21	32.50	31.89	32.23	365,673	+0.18(+0.56%)
Apr 26, 2012	31.73	32.30	31.72	32.05	528,218	+0.18(+0.56%)
Apr 25, 2012	31.93	32.25	31.78	31.87	347,256	+0.30(+0.96%)
Apr 24, 2012	31.27	31.82	31.16	31.56	302,873	+0.26(+0.82%)
Apr 23, 2012	31.45	31.48	31.16	31.31	439,626	-0.56(-1.76%)
Apr 20, 2012	31.77	31.98	31.56	31.87	298,058	+0.37(+1.19%)
Apr 19, 2012	32.02	32.34	31.34	31.49	290,191	-0.52(-1.63%)
Apr 18, 2012	32.55	32.69	31.65	32.02	583,717	-0.64(-1.96%)
Apr 17, 2012	32.44	32.87	32.44	32.66	215,341	+0.51(+1.60%)
Apr 16, 2012	32.42	32.49	31.82	32.14	158,239	-0.18(-0.56%)
Apr 13, 2012	32.57	32.57	32.06	32.32	384,584	-0.43(-1.31%)
Apr 12, 2012	32.59	32.89	32.48	32.75	361,582	+0.27(+0.82%)
Apr 11, 2012	33.06	33.10	32.31	32.48	530,575	-0.19(-0.57%)
Apr 10, 2012	33.04	33.17	32.46	32.67	512,086	-0.36(-1.09%)
Apr 09, 2012	32.61	33.16	32.47	33.03	409,535	-0.14(-0.42%)
Apr 05, 2012	33.13	33.30	32.94	33.17	496,343	-0.14(-0.42%)
Apr 04, 2012	33.30	33.40	32.92	33.31	288,141	-0.36(-1.07%)
Apr 03, 2012	33.83	34.01	33.54	33.67	291,533	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.