Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.10	45.35	44.71	45.06	5,673,212	-0.09(-0.19%)
Sep 27, 2012	45.22	45.30	44.34	45.14	9,072,686	-0.17(-0.38%)
Sep 26, 2012	45.69	45.75	45.27	45.32	4,898,083	-0.39(-0.85%)
Sep 25, 2012	46.54	46.57	45.69	45.71	4,387,417	-0.55(-1.18%)
Sep 24, 2012	46.37	46.44	46.14	46.25	3,583,571	-0.21(-0.44%)
Sep 21, 2012	46.49	46.71	46.33	46.46	5,868,029	+0.03(+0.06%)
Sep 20, 2012	46.09	46.56	45.83	46.43	4,553,819	+0.28(+0.60%)
Sep 19, 2012	45.68	46.42	45.64	46.15	4,792,667	+0.52(+1.14%)
Sep 18, 2012	45.61	45.68	45.23	45.63	5,423,530	-0.09(-0.20%)
Sep 17, 2012	45.90	45.97	45.56	45.73	5,790,893	-0.18(-0.40%)
Sep 14, 2012	46.21	46.21	45.69	45.91	6,311,052	-0.28(-0.60%)
Sep 13, 2012	45.59	46.22	45.54	46.19	3,852,341	+0.48(+1.06%)
Sep 12, 2012	45.79	46.03	45.53	45.71	3,251,694	-0.07(-0.16%)
Sep 11, 2012	45.84	45.90	45.63	45.78	4,839,754	-0.23(-0.49%)
Sep 10, 2012	45.62	46.10	45.46	46.00	5,401,001	+0.57(+1.25%)
Sep 07, 2012	46.05	46.12	45.34	45.44	5,459,334	-0.61(-1.33%)
Sep 06, 2012	45.47	46.05	45.33	46.05	4,215,806	+0.80(+1.77%)
Sep 05, 2012	45.40	45.59	45.09	45.24	3,727,285	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.