Indicators

Vulcan Materials (NY: VMC )

253.98 -5.27 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.97	44.03	43.02	43.58	629,441	-0.58(-1.31%)
Sep 27, 2012	42.37	44.18	42.37	44.16	726,748	+2.00(+4.74%)
Sep 26, 2012	42.59	42.92	41.70	42.16	756,727	-0.32(-0.76%)
Sep 25, 2012	43.33	44.16	42.42	42.48	867,544	-1.99(-4.47%)
Sep 24, 2012	44.46	44.78	43.78	44.47	618,586	-0.20(-0.45%)
Sep 21, 2012	44.22	45.14	44.17	44.67	1,299,521	+0.65(+1.49%)
Sep 20, 2012	43.48	44.07	42.64	44.02	1,420,472	+0.19(+0.44%)
Sep 19, 2012	42.65	44.32	42.59	43.83	942,042	+1.25(+2.94%)
Sep 18, 2012	42.44	43.24	42.30	42.57	701,586	-0.01(-0.02%)
Sep 17, 2012	45.10	45.10	41.42	42.58	1,585,196	-2.72(-6.00%)
Sep 14, 2012	43.34	46.06	43.34	45.30	2,093,993	+2.04(+4.71%)
Sep 13, 2012	42.80	43.55	41.72	43.26	1,899,964	+0.46(+1.08%)
Sep 12, 2012	38.96	43.16	38.85	42.80	2,368,810	+4.14(+10.70%)
Sep 11, 2012	38.22	38.98	38.22	38.67	673,138	+0.49(+1.28%)
Sep 10, 2012	37.38	39.19	37.37	38.18	848,737	+1.00(+2.70%)
Sep 07, 2012	35.65	37.28	35.65	37.17	537,490	+1.71(+4.83%)
Sep 06, 2012	35.25	35.92	35.15	35.46	644,045	+0.51(+1.45%)
Sep 05, 2012	34.83	35.22	34.32	34.95	610,076	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.