Indicators

LyondellBasell Industries (NY: LYB )

95.21 -2.87 (-2.93%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.02	34.04	32.92	34.00	4,499,637	+0.94(+2.85%)
Dec 28, 2012	33.29	33.58	33.01	33.06	3,969,304	-0.52(-1.56%)
Dec 27, 2012	33.69	33.73	32.86	33.58	4,128,674	-0.06(-0.18%)
Dec 26, 2012	33.42	33.97	33.24	33.64	7,930,216	+0.38(+1.13%)
Dec 24, 2012	33.05	33.38	32.85	33.26	2,943,442	+0.43(+1.31%)
Dec 21, 2012	32.66	32.88	32.23	32.83	10,721,427	-0.25(-0.76%)
Dec 20, 2012	32.65	33.09	32.40	33.09	5,806,612	+0.42(+1.29%)
Dec 19, 2012	32.82	32.90	32.61	32.66	5,523,352	-0.03(-0.09%)
Dec 18, 2012	32.64	32.82	32.48	32.69	5,191,389	+0.09(+0.27%)
Dec 17, 2012	32.22	32.61	32.04	32.60	5,459,787	+0.57(+1.78%)
Dec 14, 2012	31.57	32.14	31.44	32.03	7,190,664	+0.48(+1.53%)
Dec 13, 2012	32.17	32.30	31.44	31.55	4,343,322	-0.62(-1.93%)
Dec 12, 2012	32.39	32.53	32.05	32.17	6,041,005	-0.02(-0.06%)
Dec 11, 2012	32.49	32.58	31.93	32.19	7,770,545	-0.19(-0.59%)
Dec 10, 2012	31.92	32.60	31.66	32.38	7,191,309	+0.33(+1.04%)
Dec 07, 2012	31.25	32.07	31.20	32.04	9,056,689	+1.14(+3.68%)
Dec 06, 2012	30.88	31.05	30.68	30.91	10,039,175	+0.03(+0.10%)
Dec 05, 2012	29.18	30.88	29.04	30.88	32,000,282	+1.24(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.