Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

4.260 -0.090 (-2.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.251 9.308 9.089 9.242 418,236 +0.07(+0.73%)
Aug 30, 2012 9.127 9.194 9.012 9.175 405,825 -0.04(-0.41%)
Aug 29, 2012 9.127 9.232 8.993 9.213 333,931 +0.17(+1.90%)
Aug 27, 2012 8.965 9.098 8.860 9.041 145,920 +0.12(+1.39%)
Aug 24, 2012 9.003 9.051 8.907 8.917 149,546 -0.16(-1.79%)
Aug 23, 2012 9.261 9.299 9.060 9.079 531,552 -0.20(-2.16%)
Aug 22, 2012 9.308 9.375 9.165 9.280 247,652 -0.11(-1.12%)
Aug 21, 2012 9.547 9.643 9.356 9.385 174,250 -0.16(-1.70%)
Aug 20, 2012 9.614 9.614 9.328 9.547 361,019 -0.03(-0.30%)
Aug 17, 2012 9.690 9.948 9.547 9.576 509,411 -0.10(-0.99%)
Aug 16, 2012 9.528 9.757 9.404 9.671 680,117 +0.17(+1.81%)
Aug 15, 2012 9.098 9.566 9.079 9.499 313,539 +0.35(+3.86%)
Aug 14, 2012 9.070 9.146 8.907 9.146 335,735 +0.10(+1.05%)
Aug 13, 2012 9.032 9.089 8.946 9.051 203,343 -0.01(-0.11%)
Aug 10, 2012 8.936 9.184 8.869 9.060 566,798 +0.12(+1.39%)
Aug 09, 2012 9.175 9.308 8.764 8.936 595,572 -0.30(-3.21%)
Aug 08, 2012 9.175 9.270 8.974 9.232 407,282 -0.03(-0.31%)
Aug 07, 2012 7.905 9.614 7.819 9.261 653,875 -0.29(-3.00%)
Aug 06, 2012 8.993 9.652 8.855 9.547 381,103 +0.57(+6.38%)
Aug 03, 2012 9.051 9.242 8.974 8.974 131,013 +0.11(+1.18%)
Aug 02, 2012 9.060 9.108 8.697 8.869 398,948 -0.37(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.