Indicators

Assurant (NY: AIZ )

175.49 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.37	33.70	33.22	33.26	1,093,632	-0.02(-0.05%)
Feb 28, 2012	33.63	33.68	32.99	33.28	1,736,668	-0.26(-0.77%)
Feb 27, 2012	33.51	33.64	33.17	33.53	1,391,122	-0.10(-0.30%)
Feb 24, 2012	33.82	34.08	33.52	33.64	954,866	-0.11(-0.33%)
Feb 23, 2012	33.82	33.90	33.44	33.75	1,180,931	-0.23(-0.67%)
Feb 22, 2012	34.51	34.64	33.73	33.97	947,493	-0.65(-1.87%)
Feb 21, 2012	34.41	34.74	34.40	34.62	722,109	+0.28(+0.82%)
Feb 17, 2012	34.41	34.47	34.20	34.34	486,892	+0.09(+0.25%)
Feb 16, 2012	33.95	34.41	33.90	34.25	1,497,269	+0.38(+1.13%)
Feb 15, 2012	34.22	34.32	33.86	33.87	705,386	-0.16(-0.48%)
Feb 14, 2012	34.22	34.22	33.79	34.04	948,593	-0.26(-0.75%)
Feb 13, 2012	34.15	34.40	34.06	34.29	816,371	+0.40(+1.17%)
Feb 10, 2012	33.27	33.93	33.23	33.90	1,062,934	+0.20(+0.58%)
Feb 09, 2012	33.49	33.83	33.12	33.70	1,764,100	-0.12(-0.37%)
Feb 08, 2012	33.55	33.86	33.44	33.83	1,238,302	+0.27(+0.81%)
Feb 07, 2012	32.36	33.68	32.28	33.55	1,512,091	+1.15(+3.56%)
Feb 06, 2012	32.23	32.51	32.20	32.40	929,224	-0.02(-0.05%)
Feb 03, 2012	32.71	32.71	32.27	32.41	1,253,058	+0.12(+0.36%)
Feb 02, 2012	32.51	32.76	31.90	32.30	1,544,670	+0.70(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.