Indicators

Agree Realty Corp (NY: ADC )

60.53 +0.17 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.99	16.13	15.98	16.13	41,286	+0.16(+0.98%)
Dec 28, 2012	15.98	16.10	15.81	15.98	41,188	-0.07(-0.41%)
Dec 27, 2012	15.94	16.08	15.68	16.04	70,018	+0.14(+0.87%)
Dec 26, 2012	15.85	15.95	15.64	15.90	21,821	+0.05(+0.30%)
Dec 24, 2012	15.91	15.95	15.76	15.85	34,984	-0.11(-0.72%)
Dec 21, 2012	15.76	16.02	15.61	15.97	207,047	+0.22(+1.38%)
Dec 20, 2012	15.61	15.76	15.55	15.75	114,534	+0.13(+0.81%)
Dec 19, 2012	15.64	15.67	15.58	15.63	69,764	-0.05(-0.31%)
Dec 18, 2012	15.60	15.67	15.59	15.67	79,283	+0.08(+0.50%)
Dec 17, 2012	15.57	15.62	15.52	15.60	61,022	+0.04(+0.27%)
Dec 14, 2012	15.37	15.61	15.37	15.55	225,942	+0.15(+0.98%)
Dec 13, 2012	15.51	15.51	15.34	15.40	50,653	-0.01(-0.04%)
Dec 12, 2012	15.47	15.52	15.37	15.41	84,745	-0.16(-1.03%)
Dec 11, 2012	15.46	15.59	15.43	15.57	93,431	+0.05(+0.30%)
Dec 10, 2012	15.51	15.59	15.37	15.52	52,781	+0.02(+0.11%)
Dec 07, 2012	15.63	15.63	15.42	15.50	60,165	-0.14(-0.87%)
Dec 06, 2012	15.47	15.65	15.43	15.64	46,868	+0.13(+0.84%)
Dec 05, 2012	15.44	15.53	15.37	15.51	102,905	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.