Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.060 6.060 5.940 6.012 580,223 -0.01(-0.18%)
Nov 29, 2012 5.955 6.060 5.926 6.023 541,478 +0.13(+2.14%)
Nov 28, 2012 5.800 5.916 5.743 5.897 476,177 +0.06(+0.99%)
Nov 27, 2012 5.820 5.897 5.753 5.839 351,464 +0.02(+0.33%)
Nov 26, 2012 5.723 5.839 5.646 5.820 377,357 +0.10(+1.68%)
Nov 23, 2012 5.656 5.762 5.598 5.723 178,169 +0.09(+1.54%)
Nov 21, 2012 5.665 5.675 5.579 5.637 179,301 -0.03(-0.51%)
Nov 20, 2012 5.617 5.733 5.598 5.665 277,018 +0.02(+0.34%)
Nov 19, 2012 5.598 5.646 5.569 5.646 331,535 +0.06(+1.03%)
Nov 16, 2012 5.531 5.637 5.396 5.588 638,330 +0.03(+0.52%)
Nov 15, 2012 5.646 5.733 5.511 5.559 520,214 -0.11(-1.87%)
Nov 14, 2012 5.810 5.839 5.637 5.665 1,297,597 -0.12(-2.00%)
Nov 13, 2012 5.810 5.849 5.781 5.781 779,056 -0.02(-0.33%)
Nov 12, 2012 5.800 5.839 5.743 5.800 324,300 +0.01(+0.17%)
Nov 09, 2012 5.839 5.853 5.781 5.791 570,061 -0.03(-0.50%)
Nov 08, 2012 5.820 5.858 5.743 5.820 506,398 +0.04(+0.67%)
Nov 07, 2012 5.771 5.820 5.675 5.781 720,741 -0.05(-0.83%)
Nov 06, 2012 5.791 5.839 5.771 5.829 722,834 +0.06(+1.00%)
Nov 05, 2012 5.781 5.820 5.714 5.771 699,208 -0.01(-0.17%)
Nov 02, 2012 5.791 5.810 5.694 5.781 620,896 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.