Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

172.49 +9.38 (+5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 13.61 13.66 13.45 13.48 651,850 -0.15(-1.13%)
Nov 29, 2012 13.71 13.86 13.56 13.63 761,961 +0.02(+0.18%)
Nov 28, 2012 13.54 13.68 13.37 13.61 955,702 +0.02(+0.12%)
Nov 27, 2012 13.46 13.67 13.42 13.59 642,528 +0.13(+0.99%)
Nov 26, 2012 13.44 13.54 13.41 13.46 732,900 -0.02(-0.15%)
Nov 23, 2012 13.54 13.65 13.44 13.48 326,354 +0.02(+0.12%)
Nov 21, 2012 13.46 13.61 13.39 13.46 373,910 -0.01(-0.06%)
Nov 20, 2012 13.41 13.61 13.19 13.47 744,297 +0.07(+0.51%)
Nov 19, 2012 13.41 13.46 13.20 13.40 742,351 +0.15(+1.13%)
Nov 16, 2012 13.19 13.32 13.02 13.25 691,771 +0.04(+0.31%)
Nov 15, 2012 13.23 13.33 13.06 13.21 883,196 +0.02(+0.19%)
Nov 14, 2012 13.48 13.64 13.15 13.19 719,603 -0.28(-2.11%)
Nov 13, 2012 13.48 13.70 13.41 13.47 804,407 -0.11(-0.78%)
Nov 12, 2012 13.58 13.66 13.46 13.58 450,851 +0.01(+0.06%)
Nov 09, 2012 13.36 13.66 13.28 13.57 828,487 +0.11(+0.78%)
Nov 08, 2012 13.61 13.70 13.32 13.46 843,095 -0.19(-1.43%)
Nov 07, 2012 13.75 13.93 13.50 13.66 1,033,504 -0.21(-1.52%)
Nov 06, 2012 13.83 13.98 13.72 13.87 822,444 +0.11(+0.77%)
Nov 05, 2012 13.85 13.86 13.51 13.76 1,316,980 -0.15(-1.11%)
Nov 02, 2012 13.82 14.43 13.79 13.92 2,939,031 +0.20(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.