Indicators

AFG (NY: AFG )

131.29 -0.06 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.53	16.79	16.18	16.65	1,654,222	+0.15(+0.90%)
Sep 27, 2012	16.47	16.57	16.31	16.50	1,156,820	+0.10(+0.59%)
Sep 26, 2012	16.53	16.60	16.39	16.40	962,549	-0.09(-0.56%)
Sep 25, 2012	16.80	16.89	16.49	16.50	1,181,948	-0.25(-1.50%)
Sep 24, 2012	16.71	16.88	16.69	16.75	929,664	-0.04(-0.24%)
Sep 21, 2012	16.86	16.92	16.76	16.79	2,376,583	-0.01(-0.08%)
Sep 20, 2012	16.74	16.86	16.70	16.80	836,435	+0.01(+0.08%)
Sep 19, 2012	16.87	16.89	16.75	16.79	675,764	-0.03(-0.16%)
Sep 18, 2012	16.94	16.97	16.81	16.81	2,152,816	-0.14(-0.85%)
Sep 17, 2012	17.05	17.17	16.95	16.96	636,844	-0.18(-1.03%)
Sep 14, 2012	17.07	17.18	17.05	17.13	630,260	+0.07(+0.44%)
Sep 13, 2012	16.79	17.06	16.76	17.06	743,968	+0.19(+1.12%)
Sep 12, 2012	16.85	16.88	16.77	16.87	739,081	+0.08(+0.47%)
Sep 11, 2012	16.78	16.94	16.69	16.79	914,446	+0.00(+0.00%)
Sep 10, 2012	16.82	16.84	16.76	16.79	952,667	-0.05(-0.29%)
Sep 07, 2012	16.87	16.89	16.78	16.84	570,497	+0.03(+0.18%)
Sep 06, 2012	16.76	16.90	16.76	16.81	1,652,869	+0.13(+0.79%)
Sep 05, 2012	16.80	16.91	16.63	16.68	2,183,987	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.