Indicators

Invacare Corp (NY: IVC )

0.6598 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.58	22.14	21.58	21.77	63,455	+0.21(+0.99%)
Nov 27, 2013	21.61	21.65	21.38	21.56	116,530	-0.09(-0.40%)
Nov 26, 2013	21.45	21.76	21.45	21.65	130,222	+0.17(+0.77%)
Nov 25, 2013	21.56	21.71	21.44	21.48	102,277	-0.07(-0.32%)
Nov 22, 2013	21.68	21.75	21.38	21.55	119,640	-0.15(-0.67%)
Nov 21, 2013	21.43	21.77	21.35	21.69	136,881	+0.29(+1.36%)
Nov 20, 2013	21.63	21.71	21.20	21.40	149,911	-0.19(-0.90%)
Nov 19, 2013	21.38	21.64	21.19	21.60	164,705	+0.28(+1.32%)
Nov 18, 2013	21.83	21.85	21.13	21.32	215,376	-0.47(-2.14%)
Nov 15, 2013	21.57	21.85	21.52	21.78	140,482	+0.16(+0.72%)
Nov 14, 2013	21.87	22.11	21.58	21.63	286,770	-0.30(-1.37%)
Nov 13, 2013	21.57	22.00	21.28	21.93	282,700	+0.17(+0.76%)
Nov 12, 2013	21.93	22.02	21.56	21.76	185,210	-0.18(-0.80%)
Nov 11, 2013	21.98	22.16	21.65	21.94	112,067	-0.04(-0.18%)
Nov 08, 2013	21.37	22.21	21.20	21.98	241,807	+0.59(+2.77%)
Nov 07, 2013	21.56	21.79	21.11	21.38	268,342	-0.07(-0.32%)
Nov 06, 2013	21.70	21.76	21.31	21.45	125,310	-0.05(-0.23%)
Nov 05, 2013	21.57	21.81	21.19	21.50	125,311	-0.13(-0.58%)
Nov 04, 2013	20.96	21.75	20.76	21.63	219,105	+0.68(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.