Indicators

Crocs Inc (NQ: CROX )

140.95 -1.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.85	13.94	13.60	13.80	0	-0.04(-0.29%)
Nov 27, 2013	14.11	14.14	13.73	13.84	0	+0.30(+2.22%)
Nov 26, 2013	13.36	13.59	13.30	13.54	0	+0.23(+1.73%)
Nov 25, 2013	13.39	13.49	13.28	13.31	665,434	-0.03(-0.22%)
Nov 22, 2013	13.32	13.43	13.23	13.34	0	-0.02(-0.15%)
Nov 21, 2013	13.40	13.50	13.30	13.36	861,832	-0.04(-0.30%)
Nov 20, 2013	13.31	13.47	13.26	13.40	0	+0.10(+0.75%)
Nov 19, 2013	13.34	13.45	13.08	13.30	1,448,414	-0.07(-0.52%)
Nov 18, 2013	13.62	13.74	13.25	13.37	0	-0.21(-1.55%)
Nov 15, 2013	13.60	13.75	13.42	13.58	0	-0.04(-0.29%)
Nov 14, 2013	13.92	13.92	13.53	13.62	1,702,029	+0.97(+7.67%)
Nov 12, 2013	12.73	12.85	12.59	12.65	0	-0.08(-0.63%)
Nov 11, 2013	12.60	12.83	12.52	12.73	1,067,854	+0.07(+0.55%)
Nov 08, 2013	12.28	12.67	12.28	12.66	0	+0.37(+3.01%)
Nov 07, 2013	12.24	12.40	12.14	12.29	1,366,623	+0.07(+0.57%)
Nov 06, 2013	12.52	12.62	12.20	12.22	1,190,755	-0.26(-2.08%)
Nov 05, 2013	12.43	12.58	12.40	12.48	1,226,291	+0.03(+0.24%)
Nov 04, 2013	12.34	12.55	12.34	12.45	1,592,279	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.