Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.38	36.49	36.25	36.25	545,210	+0.11(+0.30%)
Feb 27, 2013	35.86	36.18	35.79	36.15	329,474	+0.32(+0.89%)
Feb 26, 2013	36.02	36.05	35.68	35.83	246,294	+0.03(+0.08%)
Feb 22, 2013	35.91	36.06	35.75	35.80	487,171	+0.14(+0.38%)
Feb 21, 2013	35.89	35.96	35.57	35.67	375,018	-0.11(-0.30%)
Feb 20, 2013	36.03	36.07	35.76	35.77	380,308	-0.21(-0.58%)
Feb 19, 2013	35.93	36.12	35.86	35.98	620,271	+0.63(+1.77%)
Feb 15, 2013	35.46	35.55	35.28	35.36	208,049	+0.05(+0.13%)
Feb 14, 2013	35.30	35.33	35.19	35.31	355,249	-0.04(-0.10%)
Feb 13, 2013	35.37	35.43	35.30	35.35	233,272	+0.26(+0.75%)
Feb 12, 2013	34.99	35.13	34.90	35.09	197,445	+0.12(+0.34%)
Feb 11, 2013	34.92	34.99	34.88	34.97	242,935	-0.02(-0.05%)
Feb 08, 2013	34.84	35.02	34.80	34.99	238,299	+0.15(+0.42%)
Feb 07, 2013	34.84	34.89	34.66	34.84	162,920	+0.14(+0.39%)
Feb 06, 2013	34.66	34.74	34.52	34.70	317,116	+0.13(+0.37%)
Feb 04, 2013	34.70	34.78	34.53	34.58	419,167	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.