Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.446	8.454	8.280	8.379	532,314	+0.06(+0.70%)
Feb 27, 2013	8.272	8.429	8.272	8.321	255,800	+0.04(+0.50%)
Feb 26, 2013	8.247	8.338	8.183	8.280	361,001	+0.09(+1.11%)
Feb 25, 2013	8.496	8.496	8.147	8.189	416,303	-0.26(-3.04%)
Feb 22, 2013	8.437	8.529	8.404	8.446	398,121	+0.06(+0.69%)
Feb 21, 2013	8.355	8.421	8.214	8.388	418,666	+0.01(+0.10%)
Feb 20, 2013	8.653	8.703	8.379	8.379	443,626	-0.24(-2.79%)
Feb 19, 2013	8.487	8.661	8.429	8.620	520,899	+0.12(+1.46%)
Feb 15, 2013	8.487	8.512	8.371	8.496	337,703	+0.03(+0.39%)
Feb 14, 2013	8.313	8.471	8.247	8.462	286,729	+0.07(+0.89%)
Feb 13, 2013	8.355	8.437	8.321	8.388	282,661	+0.07(+0.80%)
Feb 12, 2013	8.247	8.355	8.230	8.321	323,534	+0.07(+0.80%)
Feb 11, 2013	8.214	8.272	8.164	8.255	184,491	+0.02(+0.20%)
Feb 08, 2013	8.247	8.360	8.239	8.239	630,499	+0.03(+0.40%)
Feb 07, 2013	8.255	8.255	8.098	8.205	317,386	-0.05(-0.60%)
Feb 06, 2013	8.089	8.272	8.048	8.255	370,949	+0.58(+7.56%)
Feb 04, 2013	7.899	7.990	7.667	7.675	539,596	-0.35(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.