Indicators

Cummins (NY: CMI )

280.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.93	86.31	84.69	86.17	2,383,747	+1.41(+1.66%)
Mar 27, 2013	83.60	85.40	83.25	84.76	3,446,311	+0.57(+0.68%)
Mar 26, 2013	83.63	84.30	83.52	84.19	2,568,811	+0.62(+0.75%)
Mar 25, 2013	84.76	84.91	83.02	83.57	3,140,602	-0.89(-1.05%)
Mar 22, 2013	84.99	85.22	84.09	84.45	2,333,805	-0.38(-0.45%)
Mar 21, 2013	86.12	86.32	84.71	84.83	1,956,780	-1.67(-1.93%)
Mar 20, 2013	87.02	87.55	86.11	86.50	2,488,822	+0.87(+1.02%)
Mar 19, 2013	86.62	86.92	84.82	85.63	2,084,422	-0.92(-1.06%)
Mar 18, 2013	86.29	87.84	85.82	86.54	2,220,668	-0.78(-0.89%)
Mar 15, 2013	86.88	87.68	86.65	87.32	1,834,487	+0.06(+0.07%)
Mar 14, 2013	88.02	88.03	86.74	87.26	2,366,023	-0.36(-0.42%)
Mar 13, 2013	88.02	88.16	87.28	87.63	1,464,405	-0.64(-0.72%)
Mar 12, 2013	88.99	89.00	87.45	88.27	1,373,899	-0.74(-0.83%)
Mar 11, 2013	88.63	89.12	88.18	89.00	1,255,469	-0.01(-0.01%)
Mar 08, 2013	88.06	89.09	87.98	89.01	2,561,191	+1.75(+2.00%)
Mar 07, 2013	87.06	88.09	86.62	87.26	1,744,549	+0.30(+0.35%)
Mar 06, 2013	87.11	87.64	85.98	86.96	1,675,502	+0.31(+0.36%)
Mar 05, 2013	85.92	88.12	85.86	86.65	2,288,084	+1.73(+2.03%)
Mar 04, 2013	85.05	85.30	83.58	84.92	2,093,295	-0.68(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.