Indicators

Webster Financial Corp (NY: WBS )

44.92 +0.52 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.40	17.50	17.25	17.37	591,973	+0.01(+0.04%)
Mar 27, 2013	17.18	17.37	17.10	17.36	548,281	+0.04(+0.21%)
Mar 26, 2013	17.39	17.39	17.19	17.32	551,857	+0.05(+0.29%)
Mar 25, 2013	17.25	17.32	17.05	17.27	501,689	+0.10(+0.58%)
Mar 22, 2013	17.16	17.17	17.06	17.17	348,891	+0.07(+0.42%)
Mar 21, 2013	17.19	17.35	16.97	17.10	418,286	-0.24(-1.36%)
Mar 20, 2013	17.28	17.38	17.20	17.34	307,997	+0.15(+0.87%)
Mar 19, 2013	17.19	17.27	16.99	17.19	358,378	+0.07(+0.42%)
Mar 18, 2013	17.25	17.40	17.09	17.12	659,865	-0.37(-2.13%)
Mar 15, 2013	17.36	17.66	17.24	17.49	1,362,271	+0.07(+0.41%)
Mar 14, 2013	17.06	17.43	17.02	17.42	849,022	+0.44(+2.61%)
Mar 13, 2013	16.81	17.00	16.79	16.97	363,448	+0.19(+1.11%)
Mar 12, 2013	16.79	16.86	16.69	16.79	511,452	+0.00(+0.00%)
Mar 11, 2013	16.70	16.84	16.59	16.79	299,666	+0.08(+0.47%)
Mar 08, 2013	16.87	16.89	16.59	16.71	385,268	-0.02(-0.13%)
Mar 07, 2013	16.52	16.74	16.50	16.73	491,992	+0.23(+1.39%)
Mar 06, 2013	16.42	16.58	16.34	16.50	696,398	+0.12(+0.74%)
Mar 05, 2013	16.30	16.52	16.29	16.38	553,254	+0.16(+0.97%)
Mar 04, 2013	16.04	16.23	16.00	16.22	486,502	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.