Indicators

Hawaiian Hlds Inc (NQ: HA )

13.61 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.502	5.593	5.482	5.559	1,160,683	+0.07(+1.23%)
Mar 27, 2013	5.588	5.608	5.449	5.492	1,563,624	-0.14(-2.56%)
Mar 26, 2013	5.829	5.858	5.511	5.637	2,557,341	-0.38(-6.25%)
Mar 25, 2013	6.224	6.244	5.988	6.012	1,192,740	-0.04(-0.64%)
Mar 22, 2013	6.060	6.176	6.003	6.051	942,706	+0.02(+0.32%)
Mar 21, 2013	6.157	6.166	6.022	6.032	801,268	-0.13(-2.19%)
Mar 20, 2013	6.157	6.176	6.089	6.166	679,875	+0.06(+0.95%)
Mar 19, 2013	6.060	6.157	6.012	6.109	1,019,279	+0.03(+0.48%)
Mar 18, 2013	6.070	6.234	5.935	6.080	894,351	-0.02(-0.32%)
Mar 15, 2013	6.234	6.244	6.080	6.099	1,681,659	-0.12(-1.86%)
Mar 14, 2013	6.060	6.234	6.060	6.215	911,030	+0.14(+2.38%)
Mar 13, 2013	5.993	6.128	5.897	6.070	820,933	+0.10(+1.61%)
Mar 12, 2013	5.993	6.032	5.935	5.974	559,928	-0.03(-0.48%)
Mar 11, 2013	6.022	6.060	5.935	6.003	621,724	-0.02(-0.32%)
Mar 08, 2013	5.704	6.022	5.694	6.022	1,770,519	+0.38(+6.66%)
Mar 07, 2013	5.675	5.685	5.588	5.646	1,044,707	+0.03(+0.51%)
Mar 06, 2013	5.704	5.704	5.608	5.617	539,056	-0.06(-1.02%)
Mar 05, 2013	5.685	5.694	5.540	5.675	936,305	+0.04(+0.68%)
Mar 04, 2013	5.559	5.741	5.512	5.637	1,253,701	+0.08(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.