Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.36 +0.11 (+1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.461 7.662 7.395 7.595 23,084 +0.10(+1.27%)
Apr 29, 2013 7.623 7.633 7.452 7.499 10,376 -0.01(-0.13%)
Apr 26, 2013 7.948 7.862 7.471 7.509 36,077 -0.35(-4.49%)
Apr 25, 2013 7.738 8.158 7.709 7.862 41,818 +0.22(+2.87%)
Apr 24, 2013 7.251 7.690 7.204 7.643 32,670 +0.44(+6.09%)
Apr 23, 2013 7.347 7.499 7.146 7.204 14,658 -0.13(-1.82%)
Apr 22, 2013 7.547 7.547 7.270 7.337 19,325 -0.05(-0.65%)
Apr 19, 2013 7.328 7.385 7.260 7.385 41,401 +0.12(+1.71%)
Apr 18, 2013 7.204 7.270 7.041 7.261 60,071 +0.19(+2.70%)
Apr 17, 2013 7.728 7.738 7.003 7.070 26,411 -0.74(-9.52%)
Apr 16, 2013 7.757 7.881 7.643 7.814 25,104 +0.26(+3.41%)
Apr 15, 2013 8.272 8.368 7.491 7.557 87,410 -1.03(-12.00%)
Apr 12, 2013 8.788 8.845 8.528 8.587 30,059 -0.31(-3.43%)
Apr 11, 2013 8.893 8.988 8.816 8.893 45,050 -0.03(-0.32%)
Apr 10, 2013 8.873 8.950 8.816 8.921 57,887 +0.10(+1.08%)
Apr 09, 2013 8.826 8.978 8.788 8.826 9,442 +0.08(+0.87%)
Apr 08, 2013 8.530 8.759 8.530 8.749 16,294 +0.18(+2.12%)
Apr 05, 2013 8.320 8.788 8.320 8.568 55,212 +0.12(+1.47%)
Apr 04, 2013 8.377 8.492 8.320 8.444 25,338 +0.06(+0.68%)
Apr 03, 2013 8.854 8.893 8.291 8.387 44,937 -0.39(-4.46%)
Apr 02, 2013 9.036 9.036 8.768 8.778 24,424 -0.25(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.