Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.056	7.134	6.999	7.099	1,416,200	+0.11(+1.61%)
Jun 26, 2013	6.832	7.023	6.832	6.986	2,517,818	+0.22(+3.22%)
Jun 25, 2013	6.708	6.782	6.661	6.768	1,497,460	+0.12(+1.84%)
Jun 24, 2013	6.721	6.743	6.611	6.646	1,643,698	-0.10(-1.55%)
Jun 21, 2013	6.795	6.852	6.686	6.751	1,328,164	-0.02(-0.34%)
Jun 20, 2013	6.986	6.990	6.755	6.774	2,889,790	-0.27(-3.81%)
Jun 19, 2013	7.153	7.180	7.038	7.042	790,394	-0.11(-1.55%)
Jun 18, 2013	7.128	7.186	7.122	7.153	1,247,506	+0.03(+0.38%)
Jun 17, 2013	7.114	7.176	7.095	7.126	1,520,648	+0.11(+1.61%)
Jun 14, 2013	6.859	7.091	6.807	7.013	1,640,601	+0.14(+2.01%)
Jun 13, 2013	6.844	6.902	6.745	6.875	1,322,093	-0.01(-0.08%)
Jun 12, 2013	6.959	6.959	6.803	6.881	2,008,545	-0.03(-0.37%)
Jun 11, 2013	6.916	6.970	6.887	6.906	1,287,758	-0.04(-0.53%)
Jun 10, 2013	6.990	7.036	6.935	6.943	1,560,740	+0.00(+0.03%)
Jun 07, 2013	6.914	6.994	6.854	6.941	2,787,781	+0.09(+1.28%)
Jun 06, 2013	6.685	6.854	6.685	6.854	5,369,702	+0.17(+2.53%)
Jun 05, 2013	6.842	6.871	6.636	6.685	4,787,935	-0.19(-2.83%)
Jun 04, 2013	6.992	7.032	6.828	6.879	2,310,235	-0.14(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.