Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.834 9.886 9.608 9.634 354,298 -0.22(-2.21%)
Aug 29, 2013 9.712 9.886 9.608 9.851 600,316 +0.03(+0.35%)
Aug 28, 2013 9.581 9.825 9.503 9.816 1,007,957 +0.23(+2.36%)
Aug 27, 2013 9.364 9.612 9.364 9.590 663,080 +0.04(+0.46%)
Aug 26, 2013 9.755 9.755 9.529 9.547 452,316 -0.12(-1.26%)
Aug 23, 2013 9.495 9.668 9.390 9.668 571,443 +0.18(+1.92%)
Aug 22, 2013 9.390 9.486 9.373 9.486 513,569 +0.11(+1.21%)
Aug 21, 2013 9.373 9.434 9.288 9.373 1,659,361 -0.03(-0.37%)
Aug 20, 2013 8.938 9.529 8.869 9.408 1,734,378 +0.50(+5.66%)
Aug 19, 2013 9.512 9.512 8.903 8.903 1,444,350 -0.60(-6.31%)
Aug 16, 2013 9.495 9.599 9.425 9.503 678,353 -0.06(-0.64%)
Aug 15, 2013 9.581 9.660 9.477 9.564 901,017 -0.17(-1.70%)
Aug 14, 2013 9.755 9.868 9.695 9.729 397,527 -0.05(-0.53%)
Aug 13, 2013 9.938 9.981 9.738 9.781 658,093 -0.17(-1.75%)
Aug 12, 2013 9.947 10.06 9.921 9.955 566,180 -0.04(-0.43%)
Aug 09, 2013 9.929 10.09 9.895 9.999 510,197 +0.02(+0.17%)
Aug 08, 2013 9.895 10.10 9.868 9.981 698,066 +0.17(+1.68%)
Aug 07, 2013 9.912 9.964 9.808 9.816 551,562 -0.13(-1.31%)
Aug 06, 2013 10.06 10.16 9.903 9.947 598,115 -0.14(-1.38%)
Aug 05, 2013 10.17 10.25 10.03 10.09 642,762 -0.10(-1.02%)
Aug 02, 2013 9.895 10.22 9.868 10.19 881,322 +0.25(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.