Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.67	38.90	38.63	38.83	962,108	-0.08(-0.19%)
Sep 26, 2013	38.97	39.21	38.74	38.90	1,735,552	-0.06(-0.15%)
Sep 25, 2013	39.06	39.26	38.86	38.96	1,132,193	-0.11(-0.28%)
Sep 24, 2013	38.83	39.32	38.77	39.07	1,063,280	+0.28(+0.71%)
Sep 23, 2013	38.92	39.13	38.67	38.79	631,257	-0.29(-0.75%)
Sep 20, 2013	39.34	39.48	39.05	39.08	1,596,750	-0.23(-0.59%)
Sep 19, 2013	39.14	39.46	39.08	39.32	907,182	+0.18(+0.47%)
Sep 18, 2013	39.20	39.33	38.81	39.13	1,137,012	+0.05(+0.13%)
Sep 17, 2013	38.95	39.17	38.88	39.08	900,125	+0.22(+0.56%)
Sep 16, 2013	38.65	39.00	38.65	38.87	857,451	+0.53(+1.37%)
Sep 13, 2013	38.26	38.41	38.10	38.34	1,165,864	+0.20(+0.52%)
Sep 12, 2013	38.11	38.27	37.84	38.14	1,187,130	+0.08(+0.22%)
Sep 11, 2013	38.08	38.27	38.00	38.06	1,119,997	-0.06(-0.15%)
Sep 10, 2013	37.47	38.12	37.42	38.12	1,208,132	+0.81(+2.16%)
Sep 09, 2013	37.70	37.92	37.12	37.31	1,918,765	-0.14(-0.38%)
Sep 06, 2013	37.05	37.66	36.68	37.45	1,247,610	+0.42(+1.12%)
Sep 05, 2013	36.97	37.18	36.87	37.04	1,345,054	+0.07(+0.20%)
Sep 04, 2013	36.94	37.14	36.79	36.96	1,440,368	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.