Indicators

Andersons Inc (NQ: ANDE )

51.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.13	38.07	37.13	37.83	205,962	+0.45(+1.22%)
Sep 27, 2013	37.60	37.81	36.92	37.38	0	-0.68(-1.78%)
Sep 26, 2013	38.21	38.68	37.97	38.05	125,280	-0.10(-0.27%)
Sep 25, 2013	38.20	38.80	38.08	38.16	204,538	+0.08(+0.20%)
Sep 24, 2013	37.59	38.53	37.21	38.08	190,310	+0.63(+1.69%)
Sep 23, 2013	37.57	37.83	37.16	37.45	120,345	-0.26(-0.70%)
Sep 20, 2013	37.46	38.21	37.43	37.71	0	+0.26(+0.71%)
Sep 19, 2013	38.00	38.27	37.06	37.45	99,916	-0.42(-1.10%)
Sep 18, 2013	37.15	38.16	37.03	37.86	0	+0.65(+1.74%)
Sep 17, 2013	36.97	37.34	36.81	37.22	0	+0.36(+0.97%)
Sep 16, 2013	37.25	37.00	36.76	36.86	0	-0.07(-0.19%)
Sep 13, 2013	37.23	37.39	36.77	36.93	0	-0.15(-0.39%)
Sep 12, 2013	36.90	37.19	36.72	37.08	0	+0.10(+0.26%)
Sep 11, 2013	36.35	37.43	36.21	36.98	0	+0.45(+1.24%)
Sep 10, 2013	36.37	36.65	36.19	36.52	287,747	+0.40(+1.12%)
Sep 09, 2013	35.24	36.23	35.06	36.12	0	+1.11(+3.18%)
Sep 06, 2013	36.26	36.26	34.39	35.01	0	-1.66(-4.52%)
Sep 05, 2013	36.70	36.91	36.11	36.66	0	+0.10(+0.28%)
Sep 04, 2013	35.98	37.02	35.41	36.56	0	+1.12(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.