Indicators

Physical Platinum ETF (NY: PPLT )

90.49 +0.84 (+0.94%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	154.76	154.82	153.00	154.23	45,769	-1.13(-0.73%)
Mar 27, 2013	154.65	155.48	154.32	155.36	23,233	+0.96(+0.62%)
Mar 26, 2013	154.09	155.00	153.00	154.40	33,848	-1.12(-0.72%)
Mar 25, 2013	155.30	155.68	154.69	155.52	24,273	+0.18(+0.12%)
Mar 22, 2013	155.09	155.38	154.85	155.34	56,306	+0.28(+0.18%)
Mar 21, 2013	155.58	155.58	154.94	155.06	38,265	+0.28(+0.18%)
Mar 20, 2013	153.98	155.92	153.62	154.78	63,732	+1.72(+1.12%)
Mar 19, 2013	155.00	155.24	152.06	153.06	50,346	-1.94(-1.25%)
Mar 18, 2013	155.25	155.52	154.58	155.00	249,535	-1.16(-0.74%)
Mar 15, 2013	156.20	156.58	155.75	156.16	34,404	+0.09(+0.06%)
Mar 14, 2013	155.19	156.34	155.00	156.07	29,583	+0.05(+0.03%)
Mar 13, 2013	156.77	156.82	155.81	156.02	40,183	-0.64(-0.41%)
Mar 12, 2013	157.80	157.92	156.14	156.66	70,341	-0.62(-0.39%)
Mar 11, 2013	156.68	157.46	156.55	157.28	23,902	-0.06(-0.04%)
Mar 08, 2013	156.16	157.48	155.78	157.34	45,339	+1.03(+0.66%)
Mar 07, 2013	156.84	157.00	156.07	156.31	68,727	+0.61(+0.39%)
Mar 06, 2013	155.55	155.92	154.28	155.70	56,401	-0.20(-0.13%)
Mar 05, 2013	155.58	156.20	155.20	155.90	89,270	+1.88(+1.22%)
Mar 04, 2013	154.81	155.40	153.46	154.02	19,771	-0.48(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.