Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.50 +0.02 (+0.05%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.517	7.627	7.483	7.619	1,072,560	+0.06(+0.81%)
Feb 27, 2013	7.610	7.665	7.531	7.558	1,414,921	-0.03(-0.43%)
Feb 26, 2013	7.558	7.619	7.558	7.590	1,436,070	+0.06(+0.74%)
Feb 22, 2013	7.478	7.542	7.428	7.535	1,169,703	+0.05(+0.63%)
Feb 21, 2013	7.502	7.502	7.413	7.487	1,305,379	-0.02(-0.20%)
Feb 20, 2013	7.499	7.588	7.455	7.502	857,352	+0.03(+0.43%)
Feb 19, 2013	7.470	7.489	7.430	7.470	1,354,653	+0.00(+0.00%)
Feb 15, 2013	7.510	7.533	7.417	7.470	1,397,746	-0.04(-0.56%)
Feb 14, 2013	7.538	7.548	7.470	7.512	1,182,571	-0.01(-0.18%)
Feb 13, 2013	7.428	7.533	7.386	7.525	754,668	+0.11(+1.46%)
Feb 12, 2013	7.493	7.527	7.385	7.417	2,242,262	-0.07(-0.89%)
Feb 11, 2013	7.550	7.550	7.434	7.483	1,091,030	-0.06(-0.83%)
Feb 08, 2013	7.318	7.613	7.318	7.546	1,727,736	+0.21(+2.88%)
Feb 07, 2013	7.305	7.339	7.261	7.335	3,248,022	+0.06(+0.86%)
Feb 06, 2013	7.174	7.290	7.174	7.272	1,197,628	+0.18(+2.52%)
Feb 04, 2013	7.124	7.124	7.039	7.094	898,898	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.